Golden Long Teng Development Co Ltd (3188)

TWD 27.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 37.61 39.27 37.61 38.72 481.3 Thousand
26 Apr, 2004 38.99 38.99 37.61 37.61 40.67 Thousand
23 Apr, 2004 38.72 39.27 37.89 38.16 342.33 Thousand
22 Apr, 2004 38.72 39.55 37.33 38.72 745.67 Thousand
21 Apr, 2004 36.78 37.61 36.78 37.06 418.59 Thousand
20 Apr, 2004 37.06 37.33 35.95 36.5 140.66 Thousand
19 Apr, 2004 36.23 37.61 36.23 36.78 66.09 Thousand
16 Apr, 2004 37.06 37.33 36.5 36.78 37.28 Thousand
15 Apr, 2004 38.16 38.16 37.06 37.06 69.48 Thousand
14 Apr, 2004 37.61 38.44 36.78 38.44 130.49 Thousand