Golden Long Teng Development Co Ltd (3188)

TWD 27.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 29.87 30.14 29.59 29.87 33.89 Million
26 Aug, 2003 29.31 30.14 29.31 30.14 6.77 Million
25 Aug, 2003 30.14 30.42 30.14 30.42 3.38 Million
19 Aug, 2003 28.76 28.76 28.76 28.76 3.38 Million
15 Aug, 2003 31.8 31.8 31.8 31.8 1.69 Million
14 Aug, 2003 28.48 28.76 28.48 28.76 3.38 Million
08 Aug, 2003 30.42 30.42 30.42 30.42 1.69 Million
06 Aug, 2003 27.66 28.6 27.66 28.6 3.38 Million
04 Aug, 2003 24.34 24.61 24.34 24.61 76.26 Million
31 Jul, 2003 26.0 26.0 26.0 26.0 42.36 Million