Golden Long Teng Development Co Ltd (3188)

TWD 29.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 13.05 13.25 13.0 13.25 295.39 Thousand
06 Dec, 2022 13.0 13.2 12.85 13.1 129.31 Thousand
05 Dec, 2022 13.35 13.45 12.9 13.05 363.02 Thousand
02 Dec, 2022 12.65 13.25 12.65 13.1 698.21 Thousand
01 Dec, 2022 12.35 12.55 12.35 12.55 157.88 Thousand
30 Nov, 2022 12.15 12.65 12.15 12.4 195.66 Thousand
29 Nov, 2022 11.8 12.8 11.8 12.3 526.84 Thousand
28 Nov, 2022 11.7 11.85 11.65 11.75 183.9 Thousand
25 Nov, 2022 11.75 11.75 11.6 11.65 155.16 Thousand
24 Nov, 2022 11.65 11.7 11.6 11.7 87.12 Thousand