Golden Long Teng Development Co Ltd (3188)

TWD 29.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 13.41 13.59 13.36 13.59 16.06 Thousand
15 Jul, 2022 13.55 13.68 13.45 13.68 50.47 Thousand
14 Jul, 2022 13.73 13.73 13.64 13.64 5847.00
13 Jul, 2022 13.36 13.87 13.36 13.64 9178.00
12 Jul, 2022 13.41 13.45 13.36 13.45 19.5 Thousand
11 Jul, 2022 13.68 13.77 13.55 13.68 21.79 Thousand
08 Jul, 2022 13.91 13.91 13.73 13.82 34.44 Thousand
07 Jul, 2022 13.41 13.91 13.0 13.87 110.52 Thousand
06 Jul, 2022 13.91 13.91 13.64 13.68 45.88 Thousand
05 Jul, 2022 13.96 14.19 13.68 13.96 46 Thousand