Yjn Co.,Ltd. (3191.TWO)

TWD 12.9

(-8.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 14.55 14.55 14.55 14.55 1003.00
16 May, 2025 14.6 14.6 14.45 14.45 4123.00
15 May, 2025 14.2 14.7 13.9 14.7 20.19 Thousand
14 May, 2025 14.45 14.45 14.2 14.2 3628.00
13 May, 2025 14.4 14.5 14.05 14.05 6504.00
12 May, 2025 14.4 14.4 14.4 14.4 4011.00
09 May, 2025 14.35 14.4 14.35 14.4 6006.00
08 May, 2025 14.55 14.55 14.0 14.4 13 Thousand
07 May, 2025 14.0 14.95 14.0 14.0 26.3 Thousand
06 May, 2025 13.35 14.0 13.35 13.6 19.01 Thousand