Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 19.8 19.8 18.3 18.55 525.12 Thousand
15 May, 2018 20.3 21.35 20.1 20.25 580.61 Thousand
14 May, 2018 19.2 20.65 18.85 20.65 1.25 Million
11 May, 2018 18.9 19.0 18.7 18.8 82.68 Thousand
10 May, 2018 18.7 18.85 18.3 18.85 49.5 Thousand
09 May, 2018 18.25 18.9 18.2 18.6 73.06 Thousand
08 May, 2018 18.15 18.8 18.0 18.7 62 Thousand
07 May, 2018 18.3 18.5 18.1 18.45 23 Thousand
04 May, 2018 18.65 18.65 18.4 18.5 4500.00
03 May, 2018 18.25 18.5 18.05 18.45 54.5 Thousand