Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 23.85 24.25 23.7 24.0 142.09 Thousand
20 Jun, 2017 24.5 24.65 23.75 23.85 324.93 Thousand
19 Jun, 2017 25.5 25.6 24.5 24.5 310.77 Thousand
16 Jun, 2017 25.95 26.2 25.45 25.5 393.51 Thousand
15 Jun, 2017 26.15 26.4 25.5 25.7 379.24 Thousand
14 Jun, 2017 25.15 26.45 25.0 25.75 599.53 Thousand
13 Jun, 2017 25.5 26.3 24.5 25.55 1 Million
12 Jun, 2017 22.8 25.5 22.35 25.2 1.2 Million
09 Jun, 2017 21.15 23.25 21.1 23.25 1.01 Million
08 Jun, 2017 21.0 21.25 20.4 21.15 228.03 Thousand