Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 11.8 11.85 11.55 11.8 27.06 Thousand
30 Dec, 2016 12.0 12.1 11.8 11.8 25.56 Thousand
29 Dec, 2016 12.0 12.0 11.8 11.85 21.5 Thousand
28 Dec, 2016 11.95 12.0 11.85 12.0 4510.00
27 Dec, 2016 12.15 12.2 12.0 12.0 53.06 Thousand
26 Dec, 2016 12.4 12.4 12.0 12.15 167.5 Thousand
23 Dec, 2016 11.1 11.9 11.1 11.7 122.5 Thousand
22 Dec, 2016 11.2 11.2 11.0 11.1 38 Thousand
21 Dec, 2016 11.1 11.2 11.0 11.2 21.01 Thousand
20 Dec, 2016 11.2 11.2 10.9 11.0 18.5 Thousand