Yjn Co.,Ltd. (3191.TWO)

TWD 12.9

(-8.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 20.9 20.9 20.8 20.8 6500.00
20 Nov, 2023 20.6 21.0 20.5 20.6 15.5 Thousand
17 Nov, 2023 20.7 20.7 20.0 20.3 85.5 Thousand
16 Nov, 2023 22.2 22.2 20.4 21.9 21.5 Thousand
15 Nov, 2023 22.4 22.4 22.1 22.2 7500.00
14 Nov, 2023 22.2 22.2 22.2 22.2 500.00
13 Nov, 2023 22.2 22.4 22.2 22.2 8500.00
10 Nov, 2023 22.6 22.8 22.2 22.8 5500.00
09 Nov, 2023 22.7 22.8 22.4 22.6 15 Thousand
08 Nov, 2023 22.9 22.9 22.9 22.9 1500.00