Yjn Co.,Ltd. (3191.TWO)
TWD 12.9
(-8.83%)
TWD 12.9
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 26.0 | 26.1 | 26.0 | 26.0 | 2500.00 |
| 05 Oct, 2023 | 25.6 | 26.0 | 24.6 | 25.3 | 45 Thousand |
| 04 Oct, 2023 | 25.9 | 25.9 | 25.6 | 25.6 | 8000.00 |
| 03 Oct, 2023 | 25.4 | 25.9 | 25.3 | 25.9 | 14.5 Thousand |
| 02 Oct, 2023 | 26.0 | 26.0 | 25.9 | 25.9 | 18.5 Thousand |
| 28 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 5500.00 |
| 27 Sep, 2023 | 26.2 | 26.4 | 26.0 | 26.0 | 6500.00 |
| 26 Sep, 2023 | 26.1 | 26.5 | 26.0 | 26.5 | 9000.00 |
| 25 Sep, 2023 | 26.4 | 26.5 | 26.0 | 26.5 | 24.5 Thousand |
| 22 Sep, 2023 | 25.9 | 26.0 | 25.8 | 26.0 | 20.5 Thousand |
ARHUF
5053
JUBPF
AIRI
AMKBF
VTY