High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 15.25 | 15.9 | 15.25 | 15.6 | 382 Thousand |
| 18 Oct, 2023 | 15.8 | 15.8 | 15.25 | 15.3 | 518 Thousand |
| 17 Oct, 2023 | 16.15 | 16.35 | 15.75 | 15.8 | 557 Thousand |
| 16 Oct, 2023 | 16.65 | 16.8 | 15.85 | 15.95 | 792 Thousand |
| 13 Oct, 2023 | 16.2 | 17.15 | 16.1 | 16.65 | 2.24 Million |
| 12 Oct, 2023 | 15.1 | 15.95 | 15.05 | 15.95 | 1.43 Million |
| 11 Oct, 2023 | 14.95 | 14.95 | 14.5 | 14.5 | 411 Thousand |
| 06 Oct, 2023 | 14.75 | 14.9 | 14.7 | 14.9 | 368 Thousand |
| 05 Oct, 2023 | 14.85 | 14.9 | 14.75 | 14.8 | 307 Thousand |
| 04 Oct, 2023 | 15.05 | 15.05 | 14.7 | 14.7 | 558 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV