High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 15.15 | 15.15 | 14.95 | 15.0 | 465 Thousand |
| 02 Oct, 2023 | 15.15 | 15.2 | 15.05 | 15.05 | 375 Thousand |
| 28 Sep, 2023 | 15.25 | 15.35 | 15.1 | 15.1 | 438 Thousand |
| 27 Sep, 2023 | 15.2 | 15.3 | 15.1 | 15.25 | 314 Thousand |
| 26 Sep, 2023 | 15.5 | 15.55 | 15.2 | 15.2 | 395 Thousand |
| 25 Sep, 2023 | 15.6 | 15.6 | 15.35 | 15.4 | 634 Thousand |
| 22 Sep, 2023 | 15.3 | 15.6 | 15.2 | 15.6 | 532 Thousand |
| 21 Sep, 2023 | 15.2 | 15.3 | 15.0 | 15.25 | 769 Thousand |
| 20 Sep, 2023 | 15.5 | 15.65 | 15.15 | 15.2 | 871 Thousand |
| 19 Sep, 2023 | 15.7 | 15.7 | 15.35 | 15.45 | 759 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV