Sagittarius Life Science Corp (3205.TWO)
TWD 23.8
(-4.42%)
TWD 23.8
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 24.2 | 24.55 | 23.9 | 24.25 | 8036.00 |
| 12 May, 2025 | 23.5 | 24.25 | 23.5 | 24.0 | 6057.00 |
| 09 May, 2025 | 23.85 | 23.9 | 23.35 | 23.35 | 76.25 Thousand |
| 08 May, 2025 | 23.2 | 23.7 | 23.0 | 23.7 | 26.81 Thousand |
| 07 May, 2025 | 22.75 | 23.3 | 22.75 | 22.95 | 19.32 Thousand |
| 06 May, 2025 | 23.2 | 23.8 | 23.0 | 23.2 | 75.24 Thousand |
| 05 May, 2025 | 25.5 | 25.5 | 23.65 | 23.85 | 52.82 Thousand |
| 02 May, 2025 | 23.55 | 25.7 | 23.55 | 24.9 | 193.62 Thousand |
| 01 May, 2025 | 24.05 | 24.05 | 23.3 | 23.5 | 48.27 Thousand |
| 30 Apr, 2025 | 24.05 | 24.05 | 23.3 | 23.4 | 50.27 Thousand |
FWT
GIC
AVTX
CUTLF
3536
028670