Sagittarius Life Science (3205)

TWD 49.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 50.6 51.3 49.4 49.7 577.47 Thousand
21 Jul, 2025 50.9 52.0 50.3 50.7 347.26 Thousand
18 Jul, 2025 52.5 52.6 50.8 51.4 907.09 Thousand
17 Jul, 2025 52.5 53.3 51.6 52.4 1.76 Million
16 Jul, 2025 48.75 52.8 48.75 52.5 2.28 Million
15 Jul, 2025 48.5 48.8 47.95 48.45 356.11 Thousand
14 Jul, 2025 50.4 50.4 48.35 48.35 460 Thousand
11 Jul, 2025 50.0 50.0 48.1 48.8 466.26 Thousand
10 Jul, 2025 48.3 49.4 48.0 48.8 563 Thousand
09 Jul, 2025 50.4 50.4 47.95 48.05 1.04 Million