Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 43.45 43.5 42.2 43.0 281 Thousand
06 May, 2020 44.0 46.0 42.6 42.95 1.49 Million
05 May, 2020 39.0 42.05 38.9 42.05 744 Thousand
04 May, 2020 36.5 38.4 36.5 38.25 123 Thousand
30 Apr, 2020 37.2 38.0 37.2 37.65 121 Thousand
29 Apr, 2020 37.2 37.75 37.15 37.2 107 Thousand
28 Apr, 2020 37.0 37.35 36.7 37.2 117 Thousand
27 Apr, 2020 36.3 37.0 36.05 36.5 145 Thousand
24 Apr, 2020 36.3 36.9 35.7 35.7 110 Thousand
23 Apr, 2020 36.5 37.35 36.2 36.3 20 Thousand