Sagittarius Life Science (3205)

TWD 45.55

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 9.13 9.91 9.09 9.89 89.4 Thousand
12 May, 2008 9.78 9.8 9.78 9.78 339.46 Thousand
09 May, 2008 10.51 10.51 10.51 10.51 49.51 Thousand
08 May, 2008 11.25 11.25 11.25 11.25 -
07 May, 2008 11.25 11.25 11.25 11.25 356.00
06 May, 2008 12.1 12.1 12.1 12.1 -
05 May, 2008 12.1 12.1 12.1 12.1 47.01 Thousand
02 May, 2008 13.44 13.88 12.99 12.99 84.06 Thousand
30 Apr, 2008 13.58 13.83 12.89 13.39 82.28 Thousand
29 Apr, 2008 13.09 13.88 13.09 13.19 103.29 Thousand