Kingstate Electronics Corp. (3206.TWO)

TWD 36.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.85 37.6 34.6 35.8 153.71 Thousand
10 Apr, 2025 34.2 34.75 34.2 34.75 139.58 Thousand
09 Apr, 2025 33.4 33.4 31.2 31.6 268.67 Thousand
08 Apr, 2025 36.7 37.05 34.5 34.55 277.97 Thousand
07 Apr, 2025 38.3 38.3 38.3 38.3 53.64 Thousand
02 Apr, 2025 42.6 42.8 42.55 42.55 5086.00
01 Apr, 2025 42.5 42.55 42.5 42.55 18.62 Thousand
31 Mar, 2025 42.15 43.4 41.75 42.45 112.27 Thousand
28 Mar, 2025 43.3 43.55 42.85 42.85 95.77 Thousand
27 Mar, 2025 43.5 43.55 43.3 43.3 79.17 Thousand