Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 9.01 9.01 9.01 9.01 64.22 Million
19 Jul, 2004 9.01 9.01 9.01 9.01 48.16 Million
07 Jul, 2004 9.61 9.61 9.46 9.46 32.11 Million
30 Jun, 2004 9.54 9.54 9.46 9.46 16.05 Million
24 Jun, 2004 9.39 9.46 9.39 9.39 12.84 Million