Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 46.25 46.4 45.9 46.35 182 Thousand
23 Apr, 2024 45.55 45.85 45.2 45.7 232 Thousand
22 Apr, 2024 45.3 45.9 45.3 45.45 409 Thousand
19 Apr, 2024 47.75 47.75 45.5 45.9 786 Thousand
18 Apr, 2024 48.75 48.9 47.65 47.75 648 Thousand
17 Apr, 2024 47.65 49.55 47.65 49.3 747 Thousand
16 Apr, 2024 52.0 52.0 47.2 48.5 4.27 Million
15 Apr, 2024 47.3 49.35 46.6 49.25 1.28 Million
12 Apr, 2024 47.6 48.1 47.3 47.65 317 Thousand
11 Apr, 2024 49.2 49.2 47.6 47.6 1.07 Million