Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 54.8 54.8 54.4 54.7 69.02 Thousand
27 Feb, 2018 55.4 55.4 54.6 54.6 78.72 Thousand
26 Feb, 2018 55.2 55.4 55.0 55.2 65.38 Thousand
23 Feb, 2018 54.3 55.0 54.3 54.8 147.36 Thousand
22 Feb, 2018 54.0 54.4 54.0 54.4 57.3 Thousand
21 Feb, 2018 54.5 54.9 54.0 54.0 157.86 Thousand
12 Feb, 2018 53.7 54.3 53.6 54.0 127.2 Thousand
09 Feb, 2018 54.7 54.7 54.7 54.7 -
08 Feb, 2018 54.8 55.0 54.4 54.7 147.45 Thousand
07 Feb, 2018 55.5 55.6 55.0 55.0 253.01 Thousand