Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 54.5 56.5 54.5 54.9 709.45 Thousand
05 Feb, 2018 56.4 58.6 55.8 58.0 498.3 Thousand
02 Feb, 2018 56.9 57.1 56.6 56.7 154 Thousand
01 Feb, 2018 57.2 57.5 57.0 57.0 184.55 Thousand
31 Jan, 2018 57.1 57.3 56.6 57.2 92.13 Thousand
30 Jan, 2018 57.5 57.6 57.2 57.2 103.44 Thousand
29 Jan, 2018 57.4 57.8 57.3 57.3 142.18 Thousand
26 Jan, 2018 57.1 57.3 56.8 57.2 107.13 Thousand
25 Jan, 2018 57.1 57.1 56.3 56.9 117.6 Thousand
24 Jan, 2018 57.1 57.1 56.4 56.9 147.93 Thousand