Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 56.9 57.1 56.7 56.8 124.21 Thousand
08 Jan, 2018 57.4 57.5 57.0 57.0 119.39 Thousand
05 Jan, 2018 57.2 57.5 56.9 57.1 126.25 Thousand
04 Jan, 2018 57.0 57.6 56.9 57.0 107.29 Thousand
03 Jan, 2018 58.0 58.0 57.0 57.1 105.96 Thousand
02 Jan, 2018 57.0 57.9 57.0 57.3 239.74 Thousand
29 Dec, 2017 56.0 57.4 56.0 56.5 242.15 Thousand
28 Dec, 2017 55.4 56.1 55.2 55.7 106.41 Thousand
27 Dec, 2017 55.8 56.2 55.5 55.5 91.67 Thousand
26 Dec, 2017 56.0 56.1 55.5 55.8 91.36 Thousand