Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 54.4 54.5 54.2 54.2 58.15 Thousand
24 Nov, 2017 53.7 54.5 53.7 54.4 96.96 Thousand
23 Nov, 2017 53.7 54.0 53.7 53.8 120.95 Thousand
22 Nov, 2017 54.2 54.5 54.0 54.0 125.41 Thousand
21 Nov, 2017 54.0 54.4 53.9 54.2 139.1 Thousand
20 Nov, 2017 54.5 54.5 54.0 54.0 111.99 Thousand
17 Nov, 2017 54.0 54.5 54.0 54.5 198.39 Thousand
16 Nov, 2017 54.0 54.1 53.3 53.7 288.46 Thousand
15 Nov, 2017 55.5 55.5 54.5 54.5 330.83 Thousand
14 Nov, 2017 55.3 56.0 55.3 55.6 201.75 Thousand