Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 57.3 57.3 55.3 55.3 340.46 Thousand
10 Nov, 2017 56.7 57.4 56.4 57.3 158.07 Thousand
09 Nov, 2017 56.8 57.2 56.6 56.7 310.6 Thousand
08 Nov, 2017 58.5 58.5 56.9 57.0 1 Million
07 Nov, 2017 59.1 60.3 59.0 60.2 232.67 Thousand
06 Nov, 2017 59.6 59.6 58.7 58.8 367.94 Thousand
03 Nov, 2017 59.4 59.8 59.3 59.3 135.84 Thousand
02 Nov, 2017 59.8 59.9 59.5 59.5 155.3 Thousand
01 Nov, 2017 59.8 60.0 59.6 59.8 114.81 Thousand
31 Oct, 2017 59.4 59.7 59.1 59.7 73 Thousand