Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 49.85 49.9 49.5 49.85 92.33 Thousand
06 Jun, 2017 49.75 49.9 49.55 49.85 61.42 Thousand
05 Jun, 2017 49.6 49.8 49.5 49.75 102.44 Thousand
03 Jun, 2017 49.55 49.55 49.55 49.55 -
02 Jun, 2017 49.1 49.65 48.85 49.55 175.73 Thousand
01 Jun, 2017 47.9 49.6 47.9 49.45 529.34 Thousand
31 May, 2017 51.1 52.0 47.0 47.0 1.28 Million
26 May, 2017 50.6 50.8 49.8 50.8 256 Thousand
25 May, 2017 49.75 50.3 49.7 50.2 398.71 Thousand
24 May, 2017 49.9 50.1 49.6 49.7 186.25 Thousand