Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 49.6 | 49.85 | 48.8 | 49.4 | 222.25 Thousand |
| 08 May, 2017 | 50.7 | 50.8 | 49.55 | 49.55 | 249.1 Thousand |
| 05 May, 2017 | 51.5 | 51.6 | 50.2 | 50.9 | 311.16 Thousand |
| 04 May, 2017 | 49.5 | 51.5 | 49.5 | 51.5 | 536.48 Thousand |
| 03 May, 2017 | 49.55 | 49.55 | 49.1 | 49.1 | 97.61 Thousand |
| 02 May, 2017 | 49.9 | 49.9 | 49.3 | 49.75 | 76.44 Thousand |
| 28 Apr, 2017 | 50.0 | 50.2 | 49.3 | 49.3 | 102.66 Thousand |
| 27 Apr, 2017 | 50.0 | 50.4 | 49.6 | 49.85 | 258.51 Thousand |
| 26 Apr, 2017 | 49.0 | 50.1 | 49.0 | 49.8 | 337.69 Thousand |
| 25 Apr, 2017 | 49.0 | 49.0 | 48.35 | 48.75 | 101.08 Thousand |
3217
3218
3219
3206
3207
3211