Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 48.3 48.3 47.3 47.3 497.52 Thousand
08 Mar, 2017 46.6 48.15 46.25 47.0 573.32 Thousand
07 Mar, 2017 44.6 45.25 44.5 45.0 225.37 Thousand
06 Mar, 2017 44.8 45.25 44.8 45.25 77.66 Thousand
03 Mar, 2017 44.6 44.85 44.55 44.8 106.35 Thousand
02 Mar, 2017 45.3 45.6 44.8 44.8 95.8 Thousand
01 Mar, 2017 45.45 45.8 44.85 45.3 125.36 Thousand
24 Feb, 2017 44.5 45.1 44.5 45.1 140.02 Thousand
23 Feb, 2017 45.05 45.2 44.5 44.5 150.44 Thousand
22 Feb, 2017 44.8 45.05 44.7 45.05 139.25 Thousand