Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 45.55 45.75 44.55 44.95 144.14 Thousand
20 Feb, 2017 46.1 46.35 45.0 45.0 443.91 Thousand
18 Feb, 2017 43.1 43.1 43.1 43.1 -
17 Feb, 2017 42.85 43.5 42.8 43.1 235.72 Thousand
16 Feb, 2017 42.65 42.8 42.6 42.8 78.2 Thousand
15 Feb, 2017 42.6 43.0 42.5 42.65 80.72 Thousand
14 Feb, 2017 42.35 42.8 42.35 42.4 108.16 Thousand
13 Feb, 2017 43.2 43.2 42.25 42.3 121.88 Thousand
10 Feb, 2017 43.0 43.1 42.8 42.8 60.14 Thousand
09 Feb, 2017 43.5 43.55 42.0 43.0 228.81 Thousand