Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 35.85 35.85 35.1 35.3 57.25 Thousand
06 Oct, 2016 35.1 35.1 34.85 35.0 40.03 Thousand
05 Oct, 2016 35.1 35.15 34.85 35.0 38.16 Thousand
04 Oct, 2016 35.3 35.3 34.95 35.0 22.61 Thousand
03 Oct, 2016 35.1 35.1 34.8 34.9 31.52 Thousand
30 Sep, 2016 34.8 34.8 34.8 34.8 4277.00
29 Sep, 2016 35.0 35.0 34.8 34.9 25.01 Thousand
28 Sep, 2016 34.85 34.85 34.85 34.85 -
27 Sep, 2016 34.85 34.85 34.85 34.85 -
26 Sep, 2016 35.15 35.15 34.2 34.85 28.79 Thousand