Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 35.05 | 36.4 | 35.05 | 36.0 | 144.9 Thousand |
| 07 Sep, 2016 | 34.9 | 35.1 | 34.8 | 34.95 | 80 Thousand |
| 06 Sep, 2016 | 34.95 | 35.0 | 34.8 | 34.9 | 21.57 Thousand |
| 05 Sep, 2016 | 34.7 | 34.9 | 34.7 | 34.9 | 10.05 Thousand |
| 02 Sep, 2016 | 35.0 | 35.0 | 34.7 | 34.7 | 46.78 Thousand |
| 01 Sep, 2016 | 34.85 | 34.9 | 34.85 | 34.85 | 29.14 Thousand |
| 31 Aug, 2016 | 34.95 | 35.1 | 34.8 | 35.0 | 30.18 Thousand |
| 30 Aug, 2016 | 35.0 | 35.0 | 34.75 | 34.95 | 16.65 Thousand |
| 29 Aug, 2016 | 34.8 | 35.1 | 34.7 | 35.0 | 96.38 Thousand |
| 26 Aug, 2016 | 34.8 | 34.8 | 34.6 | 34.7 | 45.28 Thousand |
3217
3218
3219
3206
3207
3211