Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 48.6 48.6 47.7 47.9 189.17 Thousand
10 Jun, 2015 47.0 48.5 47.0 48.1 213.26 Thousand
09 Jun, 2015 50.2 50.4 47.0 47.0 792.45 Thousand
08 Jun, 2015 50.5 50.7 50.0 50.2 293.49 Thousand
05 Jun, 2015 50.6 51.5 49.7 50.9 535.42 Thousand
04 Jun, 2015 52.7 52.7 50.8 50.8 767.77 Thousand
03 Jun, 2015 54.6 54.6 52.5 52.7 818.78 Thousand
02 Jun, 2015 53.6 55.8 53.5 54.0 1.42 Million
01 Jun, 2015 53.3 54.2 52.8 53.0 521.99 Thousand
29 May, 2015 53.7 54.5 53.1 53.3 1.06 Million