Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 52.2 53.7 52.0 53.1 941.25 Thousand
27 May, 2015 51.2 52.6 50.9 51.9 438.91 Thousand
26 May, 2015 52.5 52.8 51.1 51.2 518.49 Thousand
25 May, 2015 52.5 53.2 51.8 52.2 638.67 Thousand
22 May, 2015 51.5 52.3 50.5 51.6 1.02 Million
21 May, 2015 52.3 54.8 51.4 51.4 2.49 Million
20 May, 2015 49.3 52.5 49.0 52.5 1.5 Million
19 May, 2015 49.8 49.8 49.05 49.1 294.84 Thousand
18 May, 2015 49.5 50.3 49.0 49.05 419.82 Thousand
15 May, 2015 49.2 49.2 48.35 48.7 127.25 Thousand