Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 34.5 34.5 33.7 33.7 75 Thousand
12 Oct, 2012 35.2 35.5 34.4 34.55 131 Thousand
11 Oct, 2012 36.0 36.0 35.1 35.2 92 Thousand
09 Oct, 2012 36.75 36.9 35.8 36.0 100 Thousand
08 Oct, 2012 36.85 37.1 36.85 36.85 42 Thousand
05 Oct, 2012 37.4 37.4 36.85 37.0 101 Thousand
04 Oct, 2012 37.85 37.85 37.4 37.4 38 Thousand
03 Oct, 2012 37.55 37.8 37.55 37.7 39 Thousand
02 Oct, 2012 37.7 37.8 37.5 37.55 82 Thousand
01 Oct, 2012 37.85 38.1 37.7 37.7 40 Thousand