Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 39.85 40.0 39.6 39.95 93 Thousand
13 Sep, 2012 39.1 39.55 39.1 39.55 84 Thousand
12 Sep, 2012 39.5 39.95 39.0 39.55 140 Thousand
11 Sep, 2012 40.0 40.4 39.4 39.4 218 Thousand
10 Sep, 2012 38.4 40.3 37.7 40.3 454 Thousand
07 Sep, 2012 38.1 38.1 37.35 37.7 165 Thousand
06 Sep, 2012 36.35 37.5 36.35 36.85 127 Thousand
05 Sep, 2012 37.3 37.3 36.55 36.6 156 Thousand
04 Sep, 2012 38.4 38.4 37.2 37.5 207 Thousand
03 Sep, 2012 38.5 38.95 38.0 38.5 210 Thousand