Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 60.6 60.9 60.2 60.5 136.5 Thousand
10 Feb, 2012 61.8 62.0 60.3 60.6 346.5 Thousand
09 Feb, 2012 59.2 62.5 59.2 61.0 522.9 Thousand
08 Feb, 2012 59.5 59.7 59.0 59.2 349.65 Thousand
07 Feb, 2012 58.5 59.4 58.5 59.0 185.85 Thousand
06 Feb, 2012 60.0 60.0 58.5 58.5 304.5 Thousand
03 Feb, 2012 58.5 58.5 57.6 58.1 217.35 Thousand
02 Feb, 2012 58.8 59.7 58.0 58.1 308.7 Thousand
01 Feb, 2012 57.7 59.0 57.7 58.4 415.8 Thousand
31 Jan, 2012 56.2 57.5 56.0 57.5 489.3 Thousand