Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 54.1 55.1 54.1 55.0 38.85 Thousand
04 Jan, 2012 54.7 55.1 54.3 54.5 144.9 Thousand
03 Jan, 2012 53.8 54.3 53.8 54.3 77.7 Thousand
02 Jan, 2012 54.0 54.0 53.5 53.5 25.2 Thousand
30 Dec, 2011 54.2 54.2 53.7 53.9 60.9 Thousand
29 Dec, 2011 54.0 54.0 53.0 53.6 43.05 Thousand
28 Dec, 2011 54.0 54.1 53.6 53.6 64.05 Thousand
27 Dec, 2011 54.4 54.4 53.8 53.9 18.9 Thousand
26 Dec, 2011 54.8 54.8 54.0 54.0 75.6 Thousand
23 Dec, 2011 53.9 54.7 53.9 54.3 154.35 Thousand