Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 51.1 52.9 50.5 52.4 106.05 Thousand
23 Nov, 2011 52.5 52.7 51.5 51.7 100.8 Thousand
22 Nov, 2011 52.3 53.0 52.3 52.4 89.25 Thousand
21 Nov, 2011 54.3 54.3 53.0 53.0 148.05 Thousand
18 Nov, 2011 54.9 54.9 54.3 54.5 78.75 Thousand
17 Nov, 2011 55.2 56.0 54.0 55.3 175.35 Thousand
16 Nov, 2011 55.6 56.3 55.0 55.2 274.05 Thousand
15 Nov, 2011 54.8 54.8 53.9 54.5 52.5 Thousand
14 Nov, 2011 54.6 54.8 54.2 54.8 105 Thousand
11 Nov, 2011 53.0 54.0 52.9 54.0 82.95 Thousand