Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 54.0 54.5 52.7 52.7 191.1 Thousand
09 Nov, 2011 55.6 55.8 54.8 55.1 101.85 Thousand
08 Nov, 2011 56.0 56.5 55.6 55.6 71.4 Thousand
07 Nov, 2011 56.3 56.3 55.0 56.0 137.55 Thousand
04 Nov, 2011 56.5 56.5 55.7 56.3 173.25 Thousand
03 Nov, 2011 55.6 55.9 55.3 55.4 137.55 Thousand
02 Nov, 2011 55.1 55.5 54.0 55.4 86.1 Thousand
01 Nov, 2011 55.5 55.6 55.0 55.5 74.55 Thousand
31 Oct, 2011 55.5 57.0 55.1 55.3 191.1 Thousand
28 Oct, 2011 55.4 55.8 54.8 54.9 193.2 Thousand