Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 57.1 58.0 57.1 57.2 182.7 Thousand
01 Aug, 2011 58.3 58.3 57.0 57.5 418.95 Thousand
29 Jul, 2011 72.0 72.5 70.3 70.5 903.21 Thousand
28 Jul, 2011 72.0 72.0 71.3 71.5 231.84 Thousand
27 Jul, 2011 71.5 72.0 71.2 72.0 212.52 Thousand
26 Jul, 2011 71.8 71.8 70.8 71.5 187.16 Thousand
25 Jul, 2011 71.5 72.5 71.2 71.8 294.63 Thousand
22 Jul, 2011 70.0 72.5 70.0 70.8 498.69 Thousand
21 Jul, 2011 70.0 70.0 69.7 69.9 102.63 Thousand
20 Jul, 2011 69.8 70.0 69.6 69.7 169.05 Thousand