Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 54.2 54.2 53.7 54.2 68.25 Thousand
15 Aug, 2011 53.5 54.3 53.4 53.9 70.35 Thousand
12 Aug, 2011 54.9 54.9 52.9 53.1 110.25 Thousand
11 Aug, 2011 52.0 52.9 51.6 52.9 88.2 Thousand
10 Aug, 2011 51.9 54.0 51.9 53.0 198.45 Thousand
09 Aug, 2011 49.0 51.8 49.0 51.2 267.75 Thousand
08 Aug, 2011 54.0 54.0 51.5 51.6 296.1 Thousand
05 Aug, 2011 55.0 55.6 53.9 54.0 248.85 Thousand
04 Aug, 2011 56.7 58.7 56.7 57.0 177.45 Thousand
03 Aug, 2011 57.0 57.0 56.5 56.7 179.55 Thousand