Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 69.5 69.5 68.3 69.0 109.88 Thousand
06 May, 2011 68.8 69.5 68.7 68.9 167.84 Thousand
05 May, 2011 66.8 70.5 66.8 68.9 457.64 Thousand
04 May, 2011 66.5 67.0 66.3 67.0 72.45 Thousand
03 May, 2011 68.0 68.0 66.5 66.5 83.31 Thousand
29 Apr, 2011 67.4 67.5 67.2 67.3 41.05 Thousand
28 Apr, 2011 68.5 68.5 67.3 67.4 54.33 Thousand
27 Apr, 2011 67.8 68.0 67.4 67.8 45.88 Thousand
26 Apr, 2011 68.0 68.2 67.1 67.1 120.75 Thousand
25 Apr, 2011 67.6 68.0 67.6 67.9 42.26 Thousand