Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 67.3 67.8 67.0 67.2 85.73 Thousand
07 Apr, 2011 67.9 67.9 67.0 67.3 94.18 Thousand
06 Apr, 2011 67.5 68.2 67.5 68.0 161.8 Thousand
01 Apr, 2011 66.0 68.0 66.0 66.7 361.04 Thousand
31 Mar, 2011 64.8 64.8 64.3 64.8 32.6 Thousand
30 Mar, 2011 64.9 65.1 64.3 64.3 61.58 Thousand
29 Mar, 2011 64.0 65.4 64.0 64.4 44.67 Thousand
28 Mar, 2011 65.0 65.0 64.3 64.3 37.43 Thousand
25 Mar, 2011 64.8 65.5 64.5 64.6 49.5 Thousand
24 Mar, 2011 64.1 64.9 64.1 64.5 63.99 Thousand