Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 69.9 69.9 68.5 68.6 313.95 Thousand
21 Feb, 2011 67.5 70.0 67.5 70.0 476.96 Thousand
18 Feb, 2011 67.5 67.7 67.2 67.4 141.27 Thousand
17 Feb, 2011 67.3 67.3 66.7 66.7 72.45 Thousand
16 Feb, 2011 66.5 67.0 66.5 67.0 72.45 Thousand
15 Feb, 2011 66.4 66.9 66.4 66.5 39.84 Thousand
14 Feb, 2011 66.2 66.9 66.2 66.4 38.64 Thousand
11 Feb, 2011 67.0 67.0 66.0 66.0 147.31 Thousand
10 Feb, 2011 67.1 67.2 66.6 66.7 71.24 Thousand
09 Feb, 2011 66.7 67.3 66.4 67.1 90.56 Thousand