Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 68.5 69.2 68.3 68.7 62.79 Thousand
08 Mar, 2011 68.4 68.7 68.1 68.2 65.2 Thousand
07 Mar, 2011 69.0 69.2 68.3 68.7 131.61 Thousand
04 Mar, 2011 69.0 70.0 68.7 69.4 223.38 Thousand
03 Mar, 2011 70.0 70.0 68.7 68.7 368.28 Thousand
02 Mar, 2011 69.5 70.0 69.0 69.6 181.12 Thousand
01 Mar, 2011 68.3 70.0 67.9 69.5 254.78 Thousand
25 Feb, 2011 68.1 68.8 67.1 67.9 132.82 Thousand
24 Feb, 2011 67.8 68.2 67.5 68.1 135.24 Thousand
23 Feb, 2011 68.9 68.9 67.0 67.5 117.12 Thousand