Mildef Crete (3213)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 80.9 | 81.5 | 80.5 | 81.4 | 216 Thousand |
| 09 Jan, 2024 | 82.5 | 82.6 | 80.9 | 80.9 | 509 Thousand |
| 08 Jan, 2024 | 80.9 | 82.2 | 80.6 | 82.0 | 473 Thousand |
| 05 Jan, 2024 | 80.6 | 81.6 | 77.9 | 81.1 | 2.06 Million |
| 04 Jan, 2024 | 85.5 | 85.6 | 83.5 | 83.5 | 864 Thousand |
| 03 Jan, 2024 | 85.5 | 86.9 | 85.1 | 85.5 | 404 Thousand |
| 02 Jan, 2024 | 86.4 | 86.6 | 85.7 | 86.0 | 474 Thousand |
| 29 Dec, 2023 | 86.2 | 86.9 | 85.4 | 86.9 | 524 Thousand |
| 28 Dec, 2023 | 88.1 | 88.1 | 86.3 | 86.3 | 882 Thousand |
| 27 Dec, 2023 | 89.0 | 89.8 | 86.9 | 88.0 | 963 Thousand |
3217
3218
3219
3206
3207
3211