Mildef Crete (3213)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 87.7 88.7 87.6 88.3 321 Thousand
25 Dec, 2023 90.2 90.3 87.2 87.5 797 Thousand
22 Dec, 2023 90.0 90.9 89.2 89.2 1.21 Million
21 Dec, 2023 88.0 89.5 86.4 88.8 1.4 Million
20 Dec, 2023 90.1 90.1 88.0 88.4 665 Thousand
19 Dec, 2023 91.5 91.7 88.2 88.7 1.44 Million
18 Dec, 2023 93.3 94.0 90.5 91.4 1.62 Million
15 Dec, 2023 99.5 100.5 93.1 93.7 4.89 Million
14 Dec, 2023 93.7 100.5 93.1 98.6 6.23 Million
13 Dec, 2023 90.0 92.5 89.5 92.0 3.04 Million