Mildef Crete (3213)

TWD 103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 42.8 44.0 42.2 42.2 73.91 Thousand
21 Oct, 2008 43.0 44.1 42.8 43.7 100.79 Thousand
20 Oct, 2008 42.0 42.5 40.85 42.1 53.75 Thousand
17 Oct, 2008 42.05 43.5 42.05 42.3 108.85 Thousand
16 Oct, 2008 43.6 43.9 43.55 43.55 49.72 Thousand
15 Oct, 2008 45.8 46.4 44.7 45.1 49.72 Thousand
14 Oct, 2008 44.15 46.15 44.15 46.15 115.57 Thousand
13 Oct, 2008 43.15 43.5 43.15 43.15 45.69 Thousand
09 Oct, 2008 46.0 47.3 44.7 44.7 67.19 Thousand
08 Oct, 2008 48.2 48.35 46.0 46.0 47.03 Thousand