Mildef Crete (3213)

TWD 103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 49.5 53.4 49.3 52.8 220.4 Thousand
22 Sep, 2008 50.5 52.0 50.4 50.7 215.03 Thousand
19 Sep, 2008 43.5 49.6 43.5 49.6 825.18 Thousand
18 Sep, 2008 46.5 46.5 46.5 46.5 57.78 Thousand
17 Sep, 2008 49.1 52.5 48.5 50.0 264.75 Thousand
16 Sep, 2008 52.1 52.6 52.1 52.1 244.59 Thousand
15 Sep, 2008 59.4 59.4 56.0 56.0 122.29 Thousand
12 Sep, 2008 63.5 63.5 58.8 60.2 103.48 Thousand
11 Sep, 2008 68.0 68.0 63.1 63.1 72.57 Thousand
10 Sep, 2008 65.0 67.0 65.0 67.0 52.41 Thousand