Mildef Crete (3213)

TWD 105.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 68.2 70.0 67.4 70.0 91.38 Thousand
05 Sep, 2008 65.1 66.0 64.5 66.0 124.98 Thousand
04 Sep, 2008 70.0 70.0 65.6 68.0 196.21 Thousand
03 Sep, 2008 71.7 71.7 70.0 70.5 55.1 Thousand
02 Sep, 2008 72.1 72.8 71.2 72.0 64.5 Thousand
01 Sep, 2008 75.9 75.9 72.5 72.7 77.94 Thousand
29 Aug, 2008 73.9 76.5 71.7 76.5 112.89 Thousand
28 Aug, 2008 71.5 72.7 71.5 71.5 53.75 Thousand
27 Aug, 2008 71.0 73.0 71.0 72.7 41.66 Thousand
26 Aug, 2008 71.9 71.9 70.8 71.8 44.35 Thousand