TWD 105.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2008 | 68.2 | 70.0 | 67.4 | 70.0 | 91.38 Thousand |
05 Sep, 2008 | 65.1 | 66.0 | 64.5 | 66.0 | 124.98 Thousand |
04 Sep, 2008 | 70.0 | 70.0 | 65.6 | 68.0 | 196.21 Thousand |
03 Sep, 2008 | 71.7 | 71.7 | 70.0 | 70.5 | 55.1 Thousand |
02 Sep, 2008 | 72.1 | 72.8 | 71.2 | 72.0 | 64.5 Thousand |
01 Sep, 2008 | 75.9 | 75.9 | 72.5 | 72.7 | 77.94 Thousand |
29 Aug, 2008 | 73.9 | 76.5 | 71.7 | 76.5 | 112.89 Thousand |
28 Aug, 2008 | 71.5 | 72.7 | 71.5 | 71.5 | 53.75 Thousand |
27 Aug, 2008 | 71.0 | 73.0 | 71.0 | 72.7 | 41.66 Thousand |
26 Aug, 2008 | 71.9 | 71.9 | 70.8 | 71.8 | 44.35 Thousand |
3217
3218
3219
3206
3207
3211