Mildef Crete (3213)

TWD 105.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 92.6 92.6 86.5 88.0 97.57 Thousand
27 Jun, 2008 91.5 92.6 88.0 92.6 127.13 Thousand
26 Jun, 2008 94.5 94.5 92.6 92.6 47.3 Thousand
25 Jun, 2008 92.0 93.0 91.5 92.2 56.17 Thousand
24 Jun, 2008 93.3 93.9 91.5 92.8 70.96 Thousand
23 Jun, 2008 95.0 95.0 93.0 93.3 54.69 Thousand
20 Jun, 2008 95.0 96.0 93.6 95.0 51.74 Thousand
19 Jun, 2008 94.7 95.1 93.3 93.5 42.87 Thousand
18 Jun, 2008 95.5 96.0 94.5 95.5 56.17 Thousand
17 Jun, 2008 96.0 96.0 94.0 95.5 32.52 Thousand