Mildef Crete (3213)
TWD 105.0
(3.45%)
TWD 105.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 98.0 | 98.8 | 95.0 | 95.0 | 75.39 Thousand |
| 13 Jun, 2008 | 94.9 | 98.0 | 94.2 | 96.5 | 68 Thousand |
| 12 Jun, 2008 | 97.0 | 97.0 | 93.0 | 93.5 | 155.22 Thousand |
| 11 Jun, 2008 | 101.0 | 101.0 | 97.0 | 98.5 | 100.52 Thousand |
| 10 Jun, 2008 | 102.0 | 102.0 | 100.0 | 100.0 | 152.26 Thousand |
| 09 Jun, 2008 | 101.0 | 103.0 | 101.0 | 102.0 | 146.35 Thousand |
| 06 Jun, 2008 | 105.5 | 105.5 | 104.0 | 104.0 | 88.7 Thousand |
| 05 Jun, 2008 | 105.0 | 105.5 | 102.0 | 105.0 | 187.74 Thousand |
| 04 Jun, 2008 | 106.0 | 107.0 | 104.5 | 105.5 | 45.82 Thousand |
| 03 Jun, 2008 | 105.0 | 107.0 | 104.5 | 106.0 | 97.57 Thousand |
3217
3218
3219
3206
3207
3211